시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	6,680	150	- 2.20%	69,183	460
14:50	6,680	150	- 2.20%	69,149	459
14:49	6,670	160	- 2.34%	69,148	459
14:46	6,670	160	- 2.34%	69,111	459
14:45	6,670	160	- 2.34%	69,106	459
14:41	6,690	140	- 2.05%	69,064	459
14:40	6,650	180	- 2.64%	68,279	454
14:39	6,650	180	- 2.64%	68,143	453
14:37	6,650	180	- 2.64%	68,140	453
14:30	6,650	180	- 2.64%	68,082	452