시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	6,750	80	- 1.17%	4,212	28
09:22	6,760	70	- 1.03%	4,211	28
09:21	6,760	70	- 1.03%	4,208	28
09:17	6,730	100	- 1.46%	3,990	27
09:16	6,690	140	- 2.05%	3,972	27
09:15	6,760	70	- 1.03%	3,672	25
09:13	6,720	110	- 1.61%	1,987	13
09:09	6,750	80	- 1.17%	1,561	11
09:08	6,740	90	- 1.32%	1,560	11
09:07	6,800	30	- 0.44%	1,070	7