시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	6,770	60	- 0.88%	5,185	35
09:47	6,760	70	- 1.03%	4,677	32
09:46	6,750	80	- 1.17%	4,675	32
09:44	6,760	70	- 1.03%	4,674	31
09:43	6,750	80	- 1.17%	4,663	31
09:38	6,730	100	- 1.46%	4,660	31
09:37	6,690	140	- 2.05%	4,641	31
09:36	6,740	90	- 1.32%	4,640	31
09:35	6,680	150	- 2.20%	4,582	31
09:32	6,760	70	- 1.03%	4,214	28