시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	6,750	80	- 1.17%	5,772	39
10:15	6,740	90	- 1.32%	5,695	38
10:10	6,740	90	- 1.32%	5,472	37
10:09	6,730	100	- 1.46%	5,471	37
10:06	6,760	70	- 1.03%	5,261	35
10:03	6,760	70	- 1.03%	5,248	35
10:01	6,760	70	- 1.03%	5,247	35
09:57	6,760	70	- 1.03%	5,246	35
09:56	6,740	90	- 1.32%	5,245	35
09:55	6,760	70	- 1.03%	5,219	35