시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	6,800	30	- 0.44%	9,277	63
10:36	6,790	40	- 0.59%	8,849	60
10:32	6,820	10	- 0.15%	8,847	60
10:31	6,800	30	- 0.44%	8,846	60
10:29	6,810	20	- 0.29%	8,746	59
10:27	6,790	40	- 0.59%	7,596	51
10:26	6,780	50	- 0.73%	7,298	49
10:23	6,770	60	- 0.88%	7,253	49
10:19	6,770	60	- 0.88%	6,680	45
10:18	6,760	70	- 1.03%	6,551	44