시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	6,780	50	- 0.73%	10,187	69
11:02	6,770	60	- 0.88%	10,186	69
10:59	6,770	60	- 0.88%	9,691	65
10:51	6,780	50	- 0.73%	9,681	65
10:50	6,780	50	- 0.73%	9,680	65
10:49	6,770	60	- 0.88%	9,663	65
10:46	6,780	50	- 0.73%	9,479	64
10:40	6,790	40	- 0.59%	9,478	64
10:39	6,770	60	- 0.88%	9,477	64
10:38	6,810	20	- 0.29%	9,278	63