시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	6,730	100	- 1.46%	13,899	94
11:37	6,740	90	- 1.32%	12,046	81
11:36	6,720	110	- 1.61%	11,758	79
11:35	6,710	120	- 1.76%	11,747	79
11:26	6,740	90	- 1.32%	11,124	75
11:25	6,750	80	- 1.17%	10,814	73
11:21	6,760	70	- 1.03%	10,805	73
11:20	6,750	80	- 1.17%	10,804	73
11:16	6,750	80	- 1.17%	10,702	72
11:13	6,770	60	- 0.88%	10,202	69