시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,680	150	- 2.20%	71,196	473
15:17	6,680	150	- 2.20%	71,004	472
15:16	6,650	180	- 2.64%	70,981	472
15:15	6,680	150	- 2.20%	70,911	471
15:13	6,680	150	- 2.20%	70,855	471
15:11	6,660	170	- 2.49%	70,194	466
15:10	6,620	210	- 3.08%	69,733	463
14:57	6,690	140	- 2.05%	69,524	462
14:56	6,680	150	- 2.20%	69,493	462
14:55	6,670	160	- 2.34%	69,184	460