시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,755	150	- 5.16%	3,677	10
09:32	2,765	140	- 4.82%	3,355	9
09:31	2,790	115	- 3.96%	2,754	8
09:28	2,785	120	- 4.13%	2,705	8
09:27	2,775	130	- 4.48%	2,653	7
09:26	2,820	85	- 2.93%	2,543	7
09:20	2,800	105	- 3.61%	2,387	7
09:17	2,785	120	- 4.13%	2,285	6
09:16	2,795	110	- 3.79%	2,284	6
09:15	2,775	130	- 4.48%	2,228	6