시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,740	165	- 5.68%	4,040	11
10:11	2,750	155	- 5.34%	4,033	11
10:05	2,735	170	- 5.85%	3,980	11
10:03	2,735	170	- 5.85%	3,976	11
10:01	2,730	175	- 6.02%	3,975	11
10:00	2,750	155	- 5.34%	3,918	11
09:52	2,745	160	- 5.51%	3,907	11
09:46	2,740	165	- 5.68%	3,695	10
09:44	2,745	160	- 5.51%	3,688	10
09:36	2,750	155	- 5.34%	3,680	10