시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,770	135	- 4.65%	4,411	12
10:59	2,770	135	- 4.65%	4,376	12
10:58	2,745	160	- 5.51%	4,324	12
10:40	2,740	165	- 5.68%	4,312	12
10:37	2,740	165	- 5.68%	4,222	12
10:36	2,740	165	- 5.68%	4,221	12
10:33	2,745	160	- 5.51%	4,220	12
10:32	2,745	160	- 5.51%	4,214	12
10:29	2,750	155	- 5.34%	4,170	12
10:23	2,740	165	- 5.68%	4,169	12