시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,715	190	- 6.54%	6,243	17
12:17	2,715	190	- 6.54%	6,226	17
12:16	2,705	200	- 6.89%	6,225	17
12:14	2,700	205	- 7.06%	6,197	17
12:01	2,765	140	- 4.82%	4,464	12
11:32	2,765	140	- 4.82%	4,463	12
11:27	2,775	130	- 4.48%	4,451	12
11:26	2,770	135	- 4.65%	4,450	12
11:25	2,775	130	- 4.48%	4,440	12
11:21	2,770	135	- 4.65%	4,430	12