시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,725	180	- 6.20%	6,801	19
14:17	2,720	185	- 6.37%	6,800	19
13:53	2,725	180	- 6.20%	6,793	19
13:29	2,735	170	- 5.85%	6,773	19
13:22	2,720	185	- 6.37%	6,752	19
13:13	2,715	190	- 6.54%	6,729	19
13:09	2,700	205	- 7.06%	6,535	18
13:08	2,705	200	- 6.89%	6,455	18
13:04	2,715	190	- 6.54%	6,454	18
13:02	2,700	205	- 7.06%	6,453	18