시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,770	135	- 4.65%	7,357	20
14:48	2,750	155	- 5.34%	7,356	20
14:46	2,740	165	- 5.68%	7,339	20
14:43	2,740	165	- 5.68%	7,333	20
14:38	2,760	145	- 4.99%	7,289	20
14:33	2,770	135	- 4.65%	7,285	20
14:28	2,770	135	- 4.65%	7,255	20
14:27	2,730	175	- 6.02%	7,241	20
14:23	2,730	175	- 6.02%	7,232	20
14:21	2,720	185	- 6.37%	7,212	20