시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,775	130	- 4.48%	10,228	28
15:16	2,830	75	- 2.58%	10,088	28
15:12	2,810	95	- 3.27%	10,085	28
15:10	2,810	95	- 3.27%	9,854	27
15:07	2,815	90	- 3.10%	9,790	27
15:04	2,765	140	- 4.82%	9,718	27
15:02	2,750	155	- 5.34%	9,717	27
15:00	2,740	165	- 5.68%	9,290	26
14:59	2,735	170	- 5.85%	9,252	25
14:58	2,745	160	- 5.51%	7,392	20