시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	208,000	21,500	- 9.37%	241,320	51,422
13:59	208,000	21,500	- 9.37%	240,716	51,297
13:58	207,500	22,000	- 9.59%	239,943	51,136
13:57	207,500	22,000	- 9.59%	239,427	51,029
13:56	207,500	22,000	- 9.59%	238,653	50,869
13:55	207,500	22,000	- 9.59%	237,794	50,690
13:54	207,500	22,000	- 9.59%	237,371	50,603
13:53	206,500	23,000	- 10.02%	236,161	50,351
13:52	207,000	22,500	- 9.80%	235,345	50,182
13:51	207,000	22,500	- 9.80%	234,810	50,071