시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	210,500	19,000	- 8.28%	252,004	53,654
14:09	209,000	20,500	- 8.93%	251,140	53,473
14:08	209,000	20,500	- 8.93%	250,481	53,335
14:07	210,000	19,500	- 8.50%	248,017	52,818
14:06	209,000	20,500	- 8.93%	247,445	52,698
14:05	208,500	21,000	- 9.15%	246,364	52,472
14:04	208,000	21,500	- 9.37%	244,808	52,148
14:03	208,500	21,000	- 9.15%	243,263	51,827
14:02	208,500	21,000	- 9.15%	242,717	51,713
14:01	208,000	21,500	- 9.37%	241,733	51,508