시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	212,500	17,000	- 7.41%	261,274	55,612
14:19	211,500	18,000	- 7.84%	260,364	55,419
14:18	211,000	18,500	- 8.06%	259,766	55,292
14:17	211,250	18,250	- 7.95%	258,924	55,115
14:16	211,000	18,500	- 8.06%	257,804	54,878
14:15	211,500	18,000	- 7.84%	257,035	54,716
14:14	212,000	17,500	- 7.63%	255,789	54,452
14:13	211,500	18,000	- 7.84%	254,973	54,279
14:12	211,000	18,500	- 8.06%	253,573	53,983
14:11	209,500	20,000	- 8.72%	252,630	53,786