시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	215,000	14,500	- 6.32%	270,636	57,615
14:29	215,500	14,000	- 6.10%	269,939	57,465
14:28	215,500	14,000	- 6.10%	268,654	57,188
14:27	215,500	14,000	- 6.10%	268,014	57,051
14:26	215,000	14,500	- 6.32%	266,939	56,820
14:25	214,000	15,500	- 6.75%	265,695	56,553
14:24	213,000	16,500	- 7.19%	264,037	56,199
14:23	212,500	17,000	- 7.41%	263,112	56,002
14:22	213,000	16,500	- 7.19%	262,803	55,937
14:21	212,500	17,000	- 7.41%	261,984	55,762