시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	214,500	15,000	- 6.54%	279,955	59,617
14:39	214,500	15,000	- 6.54%	279,258	59,467
14:38	215,000	14,500	- 6.32%	278,142	59,227
14:37	215,000	14,500	- 6.32%	277,397	59,067
14:36	215,000	14,500	- 6.32%	276,696	58,917
14:35	215,500	14,000	- 6.10%	276,102	58,789
14:34	214,500	15,000	- 6.54%	274,979	58,548
14:33	215,000	14,500	- 6.32%	274,015	58,341
14:32	214,500	15,000	- 6.54%	273,345	58,197
14:31	215,500	14,000	- 6.10%	271,503	57,801