시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	213,500	16,000	- 6.97%	288,438	61,430
14:49	213,000	16,500	- 7.19%	287,923	61,320
14:48	213,000	16,500	- 7.19%	287,462	61,222
14:47	213,000	16,500	- 7.19%	287,035	61,131
14:46	213,500	16,000	- 6.97%	286,005	60,911
14:45	213,500	16,000	- 6.97%	284,595	60,611
14:44	213,500	16,000	- 6.97%	283,962	60,476
14:43	214,500	15,000	- 6.54%	282,510	60,165
14:42	215,000	14,500	- 6.32%	280,940	59,828
14:41	215,000	14,500	- 6.32%	280,347	59,701