시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	221,000	8,500	- 3.70%	19,097	4,215
09:08	219,000	10,500	- 4.58%	17,363	3,835
09:07	218,500	11,000	- 4.79%	15,741	3,480
09:06	217,500	12,000	- 5.23%	14,020	3,106
09:05	218,000	11,500	- 5.01%	12,766	2,833
09:04	217,000	12,500	- 5.45%	11,461	2,549
09:03	221,000	8,500	- 3.70%	8,542	1,911
09:02	222,000	7,500	- 3.27%	7,212	1,615
09:01	222,500	7,000	- 3.05%	5,374	1,208
09:00	223,000	6,500	- 2.83%	3,083	699