시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	220,000	9,500	- 4.14%	31,639	7,014
09:18	221,000	8,500	- 3.70%	30,276	6,713
09:17	223,000	6,500	- 2.83%	29,355	6,509
09:16	223,500	6,000	- 2.61%	28,377	6,291
09:15	224,000	5,500	- 2.40%	26,646	5,903
09:14	225,000	4,500	- 1.96%	24,888	5,508
09:13	224,000	5,500	- 2.40%	23,816	5,266
09:12	222,000	7,500	- 3.27%	21,958	4,851
09:11	222,000	7,500	- 3.27%	21,423	4,731
09:10	220,500	9,000	- 3.92%	20,187	4,457