시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	221,500	8,000	- 3.49%	39,107	8,662
09:28	221,500	8,000	- 3.49%	38,673	8,567
09:27	219,500	10,000	- 4.36%	37,686	8,349
09:26	219,500	10,000	- 4.36%	37,104	8,221
09:25	220,500	9,000	- 3.92%	36,831	8,161
09:24	220,000	9,500	- 4.14%	35,944	7,966
09:23	222,000	7,500	- 3.27%	35,211	7,804
09:22	222,000	7,500	- 3.27%	34,171	7,573
09:21	221,000	8,500	- 3.70%	33,546	7,434
09:20	220,500	9,000	- 3.92%	32,650	7,236