시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	218,500	11,000	- 4.79%	49,411	10,926
09:38	219,000	10,500	- 4.58%	48,857	10,805
09:37	219,500	10,000	- 4.36%	48,433	10,712
09:36	220,500	9,000	- 3.92%	46,130	10,206
09:35	218,000	11,500	- 5.01%	44,989	9,955
09:34	219,500	10,000	- 4.36%	44,429	9,832
09:33	220,000	9,500	- 4.14%	43,406	9,608
09:32	219,500	10,000	- 4.36%	41,773	9,250
09:31	220,500	9,000	- 3.92%	40,793	9,034
09:30	219,500	10,000	- 4.36%	40,270	8,919