시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	217,500	12,000	- 5.23%	58,016	12,801
09:48	218,500	11,000	- 4.79%	57,094	12,600
09:47	217,500	12,000	- 5.23%	56,573	12,486
09:46	217,500	12,000	- 5.23%	55,912	12,343
09:45	217,000	12,500	- 5.45%	55,215	12,191
09:44	217,000	12,500	- 5.45%	54,121	11,953
09:43	217,000	12,500	- 5.45%	53,616	11,844
09:42	217,500	12,000	- 5.23%	53,324	11,780
09:41	217,500	12,000	- 5.23%	52,676	11,639
09:40	220,000	9,500	- 4.14%	50,719	11,213