시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	216,500	13,000	- 5.66%	66,119	14,559
09:58	217,000	12,500	- 5.45%	65,099	14,338
09:57	216,500	13,000	- 5.66%	64,061	14,113
09:56	216,500	13,000	- 5.66%	62,855	13,852
09:55	217,000	12,500	- 5.45%	62,576	13,791
09:54	217,500	12,000	- 5.23%	60,890	13,426
09:53	218,000	11,500	- 5.01%	59,978	13,227
09:52	217,500	12,000	- 5.23%	59,516	13,127
09:51	218,000	11,500	- 5.01%	58,835	12,979
09:50	217,000	12,500	- 5.45%	58,465	12,898