시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	214,000	15,500	- 6.75%	296,499	63,154
14:59	214,000	15,500	- 6.75%	294,626	62,754
14:58	213,500	16,000	- 6.97%	294,168	62,656
14:57	213,500	16,000	- 6.97%	293,749	62,567
14:56	213,500	16,000	- 6.97%	293,171	62,443
14:55	213,500	16,000	- 6.97%	292,560	62,313
14:54	215,000	14,500	- 6.32%	291,746	62,138
14:53	214,500	15,000	- 6.54%	291,230	62,028
14:52	214,500	15,000	- 6.54%	290,130	61,792
14:51	213,500	16,000	- 6.97%	288,920	61,533