시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	215,500	14,000	- 6.10%	74,944	16,471
10:08	216,000	13,500	- 5.88%	74,553	16,386
10:07	216,000	13,500	- 5.88%	74,089	16,286
10:06	215,500	14,000	- 6.10%	73,534	16,167
10:05	216,250	13,250	- 5.77%	71,967	15,828
10:04	216,000	13,500	- 5.88%	71,651	15,760
10:03	218,000	11,500	- 5.01%	70,646	15,541
10:02	217,000	12,500	- 5.45%	70,092	15,421
10:01	217,000	12,500	- 5.45%	69,345	15,259
10:00	216,500	13,000	- 5.66%	67,684	14,897