시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	218,000	11,500	- 5.01%	81,569	17,911
10:18	218,000	11,500	- 5.01%	80,883	17,762
10:17	218,000	11,500	- 5.01%	80,328	17,641
10:16	218,000	11,500	- 5.01%	79,901	17,548
10:15	218,000	11,500	- 5.01%	79,648	17,493
10:14	217,500	12,000	- 5.23%	78,808	17,310
10:13	218,000	11,500	- 5.01%	78,177	17,173
10:12	217,500	12,000	- 5.23%	77,357	16,994
10:11	217,000	12,500	- 5.45%	76,859	16,886
10:10	217,500	12,000	- 5.23%	76,258	16,755