시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	217,000	12,500	- 5.45%	87,450	19,194
10:28	218,000	11,500	- 5.01%	86,867	19,067
10:27	218,000	11,500	- 5.01%	86,688	19,028
10:26	218,000	11,500	- 5.01%	86,344	18,953
10:25	217,500	12,000	- 5.23%	85,763	18,827
10:24	218,500	11,000	- 4.79%	84,773	18,611
10:23	218,500	11,000	- 4.79%	84,215	18,489
10:22	218,500	11,000	- 4.79%	82,985	18,220
10:21	218,500	11,000	- 4.79%	82,741	18,167
10:20	218,000	11,500	- 5.01%	82,295	18,070