시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	216,000	13,500	- 5.88%	94,009	20,613
10:38	216,000	13,500	- 5.88%	93,409	20,483
10:37	216,000	13,500	- 5.88%	93,209	20,440
10:36	216,500	13,000	- 5.66%	92,374	20,260
10:35	216,000	13,500	- 5.88%	91,599	20,093
10:34	215,500	14,000	- 6.10%	91,347	20,038
10:33	216,000	13,500	- 5.88%	90,440	19,842
10:32	216,500	13,000	- 5.66%	90,093	19,767
10:31	217,500	12,000	- 5.23%	89,223	19,579
10:30	216,500	13,000	- 5.66%	88,337	19,386