시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	215,000	14,500	- 6.32%	102,112	22,360
10:48	215,000	14,500	- 6.32%	101,898	22,315
10:47	216,000	13,500	- 5.88%	100,697	22,056
10:46	216,000	13,500	- 5.88%	98,750	21,637
10:45	216,000	13,500	- 5.88%	98,006	21,476
10:44	216,000	13,500	- 5.88%	96,878	21,232
10:43	215,500	14,000	- 6.10%	96,352	21,119
10:42	215,500	14,000	- 6.10%	96,055	21,055
10:41	215,500	14,000	- 6.10%	95,234	20,878
10:40	216,000	13,500	- 5.88%	94,402	20,698