시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	212,000	17,500	- 7.63%	117,646	25,673
11:08	212,500	17,000	- 7.41%	116,419	25,413
11:07	212,000	17,500	- 7.63%	115,773	25,276
11:06	212,000	17,500	- 7.63%	115,180	25,150
11:05	212,000	17,500	- 7.63%	114,411	24,987
11:04	212,500	17,000	- 7.41%	113,450	24,783
11:03	213,000	16,500	- 7.19%	112,579	24,598
11:02	212,500	17,000	- 7.41%	112,257	24,530
11:01	213,500	16,000	- 6.97%	111,652	24,401
11:00	213,500	16,000	- 6.97%	111,173	24,299