시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	211,000	18,500	- 8.06%	126,798	27,612
11:18	211,500	18,000	- 7.84%	126,496	27,548
11:17	211,500	18,000	- 7.84%	125,216	27,277
11:16	212,000	17,500	- 7.63%	123,725	26,962
11:15	212,000	17,500	- 7.63%	123,525	26,919
11:14	212,000	17,500	- 7.63%	121,852	26,565
11:13	212,000	17,500	- 7.63%	121,200	26,427
11:12	212,500	17,000	- 7.41%	120,645	26,309
11:11	212,500	17,000	- 7.41%	119,865	26,144
11:10	211,500	18,000	- 7.84%	118,845	25,927