시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	211,000	18,500	- 8.06%	144,767	31,405
11:38	211,000	18,500	- 8.06%	144,401	31,328
11:37	212,000	17,500	- 7.63%	143,276	31,090
11:36	211,500	18,000	- 7.84%	141,372	30,687
11:35	211,500	18,000	- 7.84%	140,990	30,607
11:34	211,500	18,000	- 7.84%	140,786	30,564
11:33	211,000	18,500	- 8.06%	140,373	30,477
11:32	211,000	18,500	- 8.06%	139,843	30,365
11:31	211,500	18,000	- 7.84%	139,150	30,218
11:30	211,000	18,500	- 8.06%	138,429	30,066