시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	213,500	16,000	- 6.97%	304,452	64,850
15:09	213,500	16,000	- 6.97%	303,253	64,594
15:08	213,500	16,000	- 6.97%	301,630	64,248
15:07	213,500	16,000	- 6.97%	301,244	64,165
15:06	212,500	17,000	- 7.41%	300,274	63,958
15:05	213,000	16,500	- 7.19%	298,756	63,635
15:04	213,000	16,500	- 7.19%	298,587	63,599
15:03	213,000	16,500	- 7.19%	297,839	63,440
15:02	213,000	16,500	- 7.19%	297,517	63,371
15:01	213,000	16,500	- 7.19%	297,044	63,270