시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	210,000	19,500	- 8.50%	149,948	32,496
11:48	210,000	19,500	- 8.50%	149,067	32,311
11:47	210,500	19,000	- 8.28%	148,916	32,279
11:46	210,500	19,000	- 8.28%	148,520	32,196
11:45	210,000	19,500	- 8.50%	147,797	32,044
11:44	211,000	18,500	- 8.06%	147,306	31,940
11:43	211,500	18,000	- 7.84%	146,781	31,830
11:42	211,000	18,500	- 8.06%	146,286	31,725
11:41	210,500	19,000	- 8.28%	145,849	31,633
11:40	211,000	18,500	- 8.06%	144,944	31,442