시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	204,500	25,000	- 10.89%	179,910	38,698
12:10	205,000	24,500	- 10.68%	173,406	37,364
12:09	205,000	24,500	- 10.68%	172,931	37,266
12:08	205,500	24,000	- 10.46%	172,245	37,125
12:07	206,500	23,000	- 10.02%	170,852	36,838
12:06	207,000	22,500	- 9.80%	169,398	36,538
12:05	206,500	23,000	- 10.02%	166,841	36,010
12:04	207,000	22,500	- 9.80%	166,113	35,859
12:01	207,000	22,500	- 9.80%	163,923	35,407
12:00	207,000	22,500	- 9.80%	163,006	35,217