시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	204,500	25,000	- 10.89%	194,600	41,703
12:49	204,000	25,500	- 11.11%	193,269	41,430
12:48	204,000	25,500	- 11.11%	192,569	41,287
12:47	204,000	25,500	- 11.11%	191,579	41,085
12:46	204,000	25,500	- 11.11%	191,043	40,976
12:45	204,000	25,500	- 11.11%	189,981	40,759
12:44	205,000	24,500	- 10.68%	189,050	40,569
12:43	204,500	25,000	- 10.89%	186,896	40,127
12:42	203,500	26,000	- 11.33%	184,830	39,706
12:41	205,500	24,000	- 10.46%	183,422	39,419