시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	208,500	21,000	- 9.15%	202,936	43,426
12:59	208,500	21,000	- 9.15%	202,374	43,309
12:58	208,000	21,500	- 9.37%	201,714	43,172
12:57	206,000	23,500	- 10.24%	201,194	43,064
12:56	206,500	23,000	- 10.02%	200,390	42,898
12:55	207,000	22,500	- 9.80%	199,081	42,628
12:54	207,000	22,500	- 9.80%	198,561	42,521
12:53	206,500	23,000	- 10.02%	198,094	42,424
12:52	207,500	22,000	- 9.59%	197,035	42,205
12:51	205,500	24,000	- 10.46%	195,515	41,891