시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	209,500	20,000	- 8.72%	221,052	47,212
13:29	209,500	20,000	- 8.72%	220,830	47,166
13:28	209,000	20,500	- 8.93%	220,209	47,036
13:27	209,500	20,000	- 8.72%	219,970	46,986
13:26	208,500	21,000	- 9.15%	219,537	46,895
13:25	209,000	20,500	- 8.93%	219,084	46,801
13:24	208,500	21,000	- 9.15%	218,664	46,713
13:23	209,500	20,000	- 8.72%	218,044	46,584
13:22	210,000	19,500	- 8.50%	217,551	46,480
13:21	210,000	19,500	- 8.50%	216,918	46,348