시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	208,000	21,500	- 9.37%	227,162	48,485
13:39	207,500	22,000	- 9.59%	226,714	48,392
13:38	207,500	22,000	- 9.59%	226,115	48,267
13:37	207,500	22,000	- 9.59%	225,679	48,176
13:36	207,500	22,000	- 9.59%	224,880	48,011
13:35	207,500	22,000	- 9.59%	224,392	47,909
13:34	208,000	21,500	- 9.37%	223,753	47,776
13:33	209,000	20,500	- 8.93%	223,482	47,720
13:32	208,500	21,000	- 9.15%	222,665	47,550
13:31	209,000	20,500	- 8.93%	222,388	47,492