시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	207,000	22,500	- 9.80%	233,973	49,898
13:49	207,000	22,500	- 9.80%	233,141	49,725
13:48	207,000	22,500	- 9.80%	232,800	49,655
13:47	207,000	22,500	- 9.80%	232,138	49,518
13:46	207,500	22,000	- 9.59%	231,792	49,446
13:45	208,000	21,500	- 9.37%	231,159	49,315
13:44	208,000	21,500	- 9.37%	230,790	49,238
13:43	207,500	22,000	- 9.59%	229,048	48,876
13:42	208,000	21,500	- 9.37%	228,440	48,750
13:41	208,000	21,500	- 9.37%	227,597	48,575