시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	215,000	14,500	- 6.32%	324,740	69,206
15:19	215,500	14,000	- 6.10%	312,704	66,618
15:18	214,000	15,500	- 6.75%	310,861	66,224
15:17	215,000	14,500	- 6.32%	309,522	65,937
15:16	214,500	15,000	- 6.54%	308,293	65,673
15:15	214,500	15,000	- 6.54%	307,814	65,570
15:14	214,000	15,500	- 6.75%	307,090	65,415
15:13	214,500	15,000	- 6.54%	306,730	65,338
15:12	214,000	15,500	- 6.75%	306,009	65,183
15:11	214,500	15,000	- 6.54%	305,035	64,975