시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,027	28	- 2.65%	27,428	28
11:57	1,028	27	- 2.56%	27,364	28
11:56	1,030	25	- 2.37%	27,274	28
11:55	1,028	27	- 2.56%	27,207	28
11:54	1,028	27	- 2.56%	27,027	28
11:52	1,032	23	- 2.18%	26,937	28
11:51	1,032	23	- 2.18%	26,916	28
11:50	1,032	23	- 2.18%	26,777	28
11:49	1,032	23	- 2.18%	26,738	28
11:47	1,032	23	- 2.18%	26,494	27