시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,014	41	- 3.89%	38,024	39
12:12	1,010	45	- 4.27%	37,654	39
12:11	1,010	45	- 4.27%	36,280	37
12:09	1,013	42	- 3.98%	33,913	35
12:07	1,014	41	- 3.89%	33,912	35
12:06	1,016	39	- 3.70%	33,685	35
12:04	1,016	39	- 3.70%	33,636	35
12:03	1,019	36	- 3.41%	33,609	35
12:01	1,025	30	- 2.84%	27,469	28
12:00	1,026	29	- 2.75%	27,449	28