시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,004	51	- 4.83%	51,278	52
12:46	1,005	50	- 4.74%	51,221	52
12:45	1,004	51	- 4.83%	49,466	51
12:44	1,006	49	- 4.65%	39,548	41
12:41	1,009	46	- 4.36%	38,548	40
12:36	1,008	47	- 4.46%	38,481	40
12:34	1,008	47	- 4.46%	38,472	40
12:33	1,013	42	- 3.98%	38,426	39
12:28	1,009	46	- 4.36%	38,425	39
12:25	1,014	41	- 3.89%	38,424	39