시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,010	45	- 4.27%	59,477	61
13:13	1,010	45	- 4.27%	59,447	61
13:01	1,012	43	- 4.08%	59,164	60
13:00	1,022	33	- 3.13%	58,940	60
12:57	1,014	41	- 3.89%	58,440	60
12:54	1,005	50	- 4.74%	56,380	57
12:53	1,001	54	- 5.12%	55,703	57
12:51	1,007	48	- 4.55%	53,946	55
12:50	1,001	54	- 5.12%	53,856	55
12:49	1,000	55	- 5.21%	53,855	55