시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,010	45	- 4.27%	72,622	74
13:48	1,009	46	- 4.36%	72,621	74
13:47	1,015	40	- 3.79%	72,611	74
13:45	1,015	40	- 3.79%	72,571	74
13:43	1,014	41	- 3.89%	72,551	74
13:33	1,019	36	- 3.41%	72,543	74
13:31	1,012	43	- 4.08%	72,542	74
13:29	1,009	46	- 4.36%	60,434	62
13:23	1,002	53	- 5.02%	60,433	62
13:22	1,006	49	- 4.65%	60,329	61